Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 83.88 | 85.8 | 83.88 | 84.5 | 113.74 Thousand |
| 07 May, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 89.75 Thousand |
| 03 May, 2024 | 83.8 | 84.96 | 81.9 | 83.0 | 134.4 Thousand |
| 02 May, 2024 | 83.8 | 83.8 | 81.85 | 82.4 | 65.21 Thousand |
| 01 May, 2024 | 82.0 | 83.61 | 80.5 | 82.4 | 155.38 Thousand |
| 30 Apr, 2024 | 78.6 | 82.0 | 78.6 | 80.0 | 236.92 Thousand |
| 29 Apr, 2024 | 78.6 | 81.2 | 78.2 | 78.2 | 920.95 Thousand |
| 26 Apr, 2024 | 78.2 | 81.27 | 78.2 | 78.2 | 490.28 Thousand |
| 25 Apr, 2024 | 77.0 | 79.2 | 76.91 | 77.0 | 300.26 Thousand |
| 24 Apr, 2024 | 76.8 | 79.0 | 76.0 | 76.0 | 425.5 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI