Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 16.25 Thousand |
| 08 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 93.46 Thousand |
| 05 Apr, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 88.45 Thousand |
| 04 Apr, 2024 | 80.8 | 80.8 | 79.0 | 79.0 | 51.3 Thousand |
| 03 Apr, 2024 | 78.0 | 80.13 | 78.0 | 78.0 | 21.66 Thousand |
| 02 Apr, 2024 | 79.0 | 79.26 | 77.0 | 78.0 | 108.93 Thousand |
| 28 Mar, 2024 | 77.0 | 80.0 | 77.0 | 77.0 | 113.85 Thousand |
| 27 Mar, 2024 | 79.8 | 79.8 | 77.0 | 77.0 | 22.09 Thousand |
| 26 Mar, 2024 | 78.0 | 80.0 | 78.0 | 78.9 | 281.46 Thousand |
| 25 Mar, 2024 | 78.0 | 79.66 | 78.0 | 78.2 | 66.29 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI