Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 73.6 | 74.0 | 72.23 | 74.0 | 86.22 Thousand |
| 07 Mar, 2024 | 71.2 | 73.4 | 70.4 | 73.4 | 92.35 Thousand |
| 06 Mar, 2024 | 72.0 | 72.8 | 71.43 | 72.4 | 37.52 Thousand |
| 05 Mar, 2024 | 71.0 | 71.13 | 69.01 | 71.0 | 325.69 Thousand |
| 04 Mar, 2024 | 70.8 | 70.8 | 68.0 | 68.0 | 60.02 Thousand |
| 01 Mar, 2024 | 69.6 | 71.4 | 66.0 | 70.0 | 139.76 Thousand |
| 29 Feb, 2024 | 66.0 | 69.6 | 65.6 | 65.6 | 309.28 Thousand |
| 28 Feb, 2024 | 65.8 | 68.03 | 65.8 | 65.8 | 75.21 Thousand |
| 27 Feb, 2024 | 66.8 | 67.8 | 65.31 | 65.6 | 98.69 Thousand |
| 26 Feb, 2024 | 65.2 | 67.0 | 65.2 | 65.2 | 43.24 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI