Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 66.0 | 68.2 | 65.1 | 66.0 | 78 Thousand |
| 08 Feb, 2024 | 67.0 | 67.0 | 64.37 | 65.0 | 529.8 Thousand |
| 07 Feb, 2024 | 67.8 | 67.8 | 66.0 | 66.0 | 77.87 Thousand |
| 06 Feb, 2024 | 66.0 | 68.0 | 66.0 | 66.0 | 131.34 Thousand |
| 05 Feb, 2024 | 68.0 | 68.0 | 66.2 | 67.1 | 74.27 Thousand |
| 02 Feb, 2024 | 66.0 | 67.75 | 65.0 | 65.0 | 91.19 Thousand |
| 01 Feb, 2024 | 68.0 | 68.0 | 66.37 | 67.0 | 222.28 Thousand |
| 31 Jan, 2024 | 67.46 | 67.48 | 66.77 | 67.0 | 113.53 Thousand |
| 30 Jan, 2024 | 66.77 | 68.0 | 66.77 | 67.0 | 45.2 Thousand |
| 29 Jan, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 107.06 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI