Taylor Maritime Investments Limited (TMIP.L)
GBp 78.4
(3.16%)
GBp 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 70.0 | 70.58 | 70.0 | 70.5 | 180.15 Thousand |
| 11 Oct, 2023 | 71.16 | 72.4 | 70.28 | 70.9 | 68.7 Thousand |
| 10 Oct, 2023 | 72.01 | 73.8 | 68.8 | 68.8 | 62.69 Thousand |
| 09 Oct, 2023 | 73.8 | 74.0 | 71.0 | 71.0 | 87.46 Thousand |
| 06 Oct, 2023 | 74.8 | 74.8 | 72.0 | 72.4 | 74.59 Thousand |
| 05 Oct, 2023 | 75.8 | 75.8 | 72.0 | 72.0 | 45.93 Thousand |
| 04 Oct, 2023 | 73.0 | 74.4 | 73.0 | 74.4 | 15.85 Thousand |
| 03 Oct, 2023 | 75.0 | 75.0 | 73.0 | 73.0 | 53.83 Thousand |
| 02 Oct, 2023 | 75.5 | 75.5 | 73.0 | 73.0 | 57.32 Thousand |
| 29 Sep, 2023 | 73.54 | 76.0 | 73.0 | 73.0 | 49.21 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC