Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 81.0 | 81.2 | 79.17 | 79.2 | 5483.00 |
| 29 Aug, 2024 | 80.8 | 80.8 | 78.33 | 79.9 | 70.16 Thousand |
| 28 Aug, 2024 | 79.4 | 80.8 | 78.0 | 78.9 | 87.88 Thousand |
| 27 Aug, 2024 | 80.8 | 80.8 | 78.8 | 79.4 | 72.56 Thousand |
| 23 Aug, 2024 | 79.2 | 80.01 | 78.8 | 79.2 | 23.81 Thousand |
| 22 Aug, 2024 | 79.8 | 80.28 | 79.12 | 79.8 | 15.65 Thousand |
| 21 Aug, 2024 | 79.13 | 79.8 | 79.13 | 79.8 | 57.85 Thousand |
| 20 Aug, 2024 | 79.0 | 81.0 | 79.0 | 79.9 | 568.15 Thousand |
| 19 Aug, 2024 | 79.0 | 81.0 | 79.0 | 79.0 | 5147.00 |
| 16 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 25.15 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI