Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 76.09 | 79.0 | 75.0 | 77.0 | 129.85 Thousand |
| 12 Mar, 2024 | 76.3 | 77.75 | 74.0 | 76.4 | 79.63 Thousand |
| 11 Mar, 2024 | 73.98 | 76.8 | 73.54 | 75.6 | 367.76 Thousand |
| 08 Mar, 2024 | 73.02 | 74.0 | 72.23 | 74.0 | 86.22 Thousand |
| 07 Mar, 2024 | 72.8 | 73.4 | 70.4 | 73.4 | 92.35 Thousand |
| 06 Mar, 2024 | 72.52 | 72.8 | 71.43 | 72.4 | 37.52 Thousand |
| 05 Mar, 2024 | 70.8 | 71.13 | 69.01 | 71.0 | 325.69 Thousand |
| 04 Mar, 2024 | 70.36 | 70.8 | 68.0 | 68.0 | 60.02 Thousand |
| 01 Mar, 2024 | 69.4 | 71.4 | 66.0 | 70.0 | 139.76 Thousand |
| 29 Feb, 2024 | 67.8 | 69.6 | 65.6 | 65.6 | 309.28 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC