Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 79.69 | 81.27 | 78.2 | 78.2 | 490.28 Thousand |
| 25 Apr, 2024 | 77.63 | 79.2 | 76.91 | 77.0 | 300.26 Thousand |
| 24 Apr, 2024 | 76.8 | 79.0 | 76.0 | 76.0 | 425.5 Thousand |
| 23 Apr, 2024 | 79.6 | 79.6 | 77.0 | 77.2 | 83.27 Thousand |
| 22 Apr, 2024 | 77.19 | 80.0 | 77.0 | 79.6 | 146.63 Thousand |
| 19 Apr, 2024 | 77.0 | 78.35 | 77.0 | 77.0 | 7330.00 |
| 18 Apr, 2024 | 79.0 | 80.0 | 77.0 | 79.6 | 136.72 Thousand |
| 17 Apr, 2024 | 77.0 | 80.0 | 77.0 | 77.0 | 66.1 Thousand |
| 16 Apr, 2024 | 77.26 | 80.0 | 77.0 | 79.8 | 119.54 Thousand |
| 15 Apr, 2024 | 79.58 | 80.0 | 77.0 | 78.5 | 41.73 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC