Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 77.0 | 78.0 | 77.0 | 77.0 | 28.71 Thousand |
| 10 Oct, 2024 | 79.0 | 79.0 | 76.0 | 77.0 | 61.41 Thousand |
| 09 Oct, 2024 | 78.4 | 79.0 | 76.0 | 78.4 | 1.14 Million |
| 08 Oct, 2024 | 78.8 | 79.0 | 76.2 | 76.2 | 140.71 Thousand |
| 07 Oct, 2024 | 78.0 | 79.0 | 75.27 | 78.0 | 169.76 Thousand |
| 04 Oct, 2024 | 77.0 | 78.0 | 75.62 | 77.0 | 93.71 Thousand |
| 03 Oct, 2024 | 76.0 | 77.5 | 75.6 | 75.6 | 68.71 Thousand |
| 02 Oct, 2024 | 77.0 | 78.0 | 75.7 | 78.0 | 203.34 Thousand |
| 01 Oct, 2024 | 76.0 | 76.0 | 74.1 | 76.0 | 53.06 Thousand |
| 30 Sep, 2024 | 75.49 | 75.49 | 74.0 | 74.5 | 7210.00 |
TMO
TMPL
TMT
TM1
TMG
TMI