Taylor Maritime Investments Limited (TMIP.L)

GBp 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 81.6 81.6 78.9 80.1 70 Thousand
03 Sep, 2024 81.26 81.31 79.26 81.0 252.67 Thousand
02 Sep, 2024 81.2 81.6 79.0 80.3 64.74 Thousand
30 Aug, 2024 81.0 81.2 79.17 79.2 5483.00
29 Aug, 2024 80.8 80.8 78.33 79.9 70.16 Thousand
28 Aug, 2024 79.4 80.8 78.0 78.9 491.22 Thousand
27 Aug, 2024 78.8 80.8 78.8 79.4 72.56 Thousand
23 Aug, 2024 79.2 80.01 78.8 79.2 42.75 Thousand
22 Aug, 2024 80.28 80.28 79.12 79.8 15.65 Thousand
21 Aug, 2024 79.13 79.8 79.13 79.8 294.85 Thousand