Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 76.7 | 77.8 | 76.7 | 77.0 | 16.85 Thousand |
| 14 Oct, 2024 | 77.96 | 78.4 | 76.2 | 78.0 | 17.38 Thousand |
| 11 Oct, 2024 | 77.56 | 78.0 | 77.0 | 77.0 | 28.71 Thousand |
| 10 Oct, 2024 | 79.0 | 79.0 | 76.0 | 77.0 | 61.41 Thousand |
| 09 Oct, 2024 | 78.8 | 79.0 | 76.0 | 78.4 | 1.14 Million |
| 08 Oct, 2024 | 78.8 | 79.0 | 76.2 | 76.2 | 140.71 Thousand |
| 07 Oct, 2024 | 75.27 | 79.0 | 75.27 | 78.0 | 169.76 Thousand |
| 04 Oct, 2024 | 77.47 | 78.0 | 75.62 | 77.0 | 1.02 Million |
| 03 Oct, 2024 | 76.05 | 77.5 | 75.6 | 75.6 | 68.71 Thousand |
| 02 Oct, 2024 | 75.7 | 78.0 | 75.7 | 78.0 | 203.34 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC