Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 77.0 | 79.0 | 75.0 | 78.0 | 601.82 Thousand |
| 08 Nov, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 475.09 Thousand |
| 07 Nov, 2024 | 79.0 | 79.0 | 76.69 | 79.0 | 76.97 Thousand |
| 06 Nov, 2024 | 78.25 | 79.6 | 78.0 | 78.4 | 115.94 Thousand |
| 05 Nov, 2024 | 79.0 | 79.0 | 77.22 | 77.8 | 73.04 Thousand |
| 04 Nov, 2024 | 79.0 | 79.0 | 77.22 | 78.0 | 74.49 Thousand |
| 01 Nov, 2024 | 78.6 | 79.0 | 77.0 | 77.0 | 170.46 Thousand |
| 31 Oct, 2024 | 76.0 | 79.0 | 76.0 | 78.2 | 122.71 Thousand |
| 30 Oct, 2024 | 77.07 | 79.0 | 76.0 | 78.0 | 121.43 Thousand |
| 29 Oct, 2024 | 78.48 | 79.0 | 77.2 | 78.0 | 202.62 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC