Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 71.58 | 73.0 | 71.0 | 72.0 | 54.28 Thousand |
| 06 Dec, 2024 | 72.83 | 73.0 | 71.0 | 72.0 | 87.47 Thousand |
| 05 Dec, 2024 | 72.0 | 73.01 | 71.0 | 73.0 | 511.79 Thousand |
| 04 Dec, 2024 | 72.0 | 74.0 | 72.0 | 72.0 | 428.5 Thousand |
| 03 Dec, 2024 | 73.8 | 74.0 | 68.88 | 73.0 | 208.85 Thousand |
| 02 Dec, 2024 | 72.62 | 74.0 | 72.13 | 73.0 | 37.03 Thousand |
| 29 Nov, 2024 | 74.6 | 74.6 | 72.6 | 72.6 | 15.74 Thousand |
| 28 Nov, 2024 | 73.58 | 74.6 | 72.63 | 73.6 | 23.46 Thousand |
| 27 Nov, 2024 | 74.2 | 75.0 | 72.62 | 74.6 | 162.55 Thousand |
| 26 Nov, 2024 | 73.21 | 75.2 | 73.2 | 73.2 | 46.41 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC