Taylor Maritime Investments Limited (TMIP)
GBX 64.2
(0.0%)
GBX 64.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.2 | 61.4 | 59.98 | 60.4 | 70.63 Thousand |
| 09 Sep, 2025 | 61.4 | 61.4 | 59.4 | 59.8 | 235.15 Thousand |
| 08 Sep, 2025 | 61.0 | 61.6 | 60.14 | 60.3 | 160.57 Thousand |
| 05 Sep, 2025 | 60.8 | 61.0 | 59.0 | 60.0 | 56.29 Thousand |
| 04 Sep, 2025 | 61.0 | 61.0 | 59.83 | 60.6 | 64.88 Thousand |
| 03 Sep, 2025 | 59.0 | 61.0 | 59.0 | 59.0 | 77.57 Thousand |
| 02 Sep, 2025 | 58.8 | 61.0 | 58.6 | 59.0 | 152.66 Thousand |
| 01 Sep, 2025 | 60.2 | 61.0 | 58.8 | 59.8 | 34.36 Thousand |
| 29 Aug, 2025 | 60.0 | 61.0 | 58.9 | 60.0 | 83.32 Thousand |
| 28 Aug, 2025 | 59.4 | 60.8 | 58.8 | 59.0 | 139.11 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI