Taylor Maritime Investments Limited (TMIP.L)
GBp 60.0
(1.69%)
GBp 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 61.5 | 63.0 | 60.0 | 60.0 | 120.74 Thousand |
| 17 Mar, 2025 | 63.0 | 63.0 | 59.83 | 60.0 | 118.78 Thousand |
| 14 Mar, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 79.04 Thousand |
| 13 Mar, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 156.73 Thousand |
| 12 Mar, 2025 | 61.4 | 61.4 | 60.0 | 60.2 | 191.71 Thousand |
| 11 Mar, 2025 | 65.0 | 65.0 | 60.0 | 60.0 | 417.05 Thousand |
| 10 Mar, 2025 | 65.0 | 65.0 | 62.0 | 63.5 | 17.08 Thousand |
| 07 Mar, 2025 | 65.0 | 65.0 | 62.0 | 62.4 | 66.7 Thousand |
| 06 Mar, 2025 | 63.8 | 64.0 | 62.0 | 62.0 | 28.04 Thousand |
| 05 Mar, 2025 | 65.0 | 65.0 | 62.0 | 63.0 | 425.05 Thousand |
BITE
GLHRL
TSLX
M44U
ADVPETR-B
GLYC