The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 38.5 | 39.0 | 38.33 | 38.5 | 17.28 Thousand |
| 17 Aug, 2023 | 38.5 | 39.0 | 38.5 | 38.5 | 4637.00 |
| 16 Aug, 2023 | 39.0 | 39.0 | 38.26 | 38.5 | 41.16 Thousand |
| 15 Aug, 2023 | 39.0 | 39.0 | 38.85 | 39.0 | 2374.00 |
| 14 Aug, 2023 | 39.0 | 39.8 | 38.6 | 39.0 | 36.62 Thousand |
| 11 Aug, 2023 | 39.0 | 40.0 | 38.22 | 39.0 | 54.62 Thousand |
| 10 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 17.81 Thousand |
| 09 Aug, 2023 | 39.0 | 39.65 | 38.5 | 39.0 | 19.3 Thousand |
| 08 Aug, 2023 | 39.0 | 40.0 | 38.0 | 39.0 | 112.59 Thousand |
| 07 Aug, 2023 | 39.0 | 40.0 | 38.2 | 39.0 | 39.08 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1