The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 40.0 | 40.05 | 38.0 | 39.0 | 78.11 Thousand |
| 03 Aug, 2023 | 41.0 | 41.3 | 38.25 | 39.5 | 125.03 Thousand |
| 02 Aug, 2023 | 41.0 | 41.4 | 40.14 | 41.0 | 41.77 Thousand |
| 01 Aug, 2023 | 41.25 | 42.0 | 40.0 | 41.0 | 292.59 Thousand |
| 31 Jul, 2023 | 42.0 | 42.8 | 40.2 | 41.25 | 206.21 Thousand |
| 28 Jul, 2023 | 42.0 | 44.0 | 41.0 | 43.0 | 98.58 Thousand |
| 27 Jul, 2023 | 40.0 | 43.12 | 37.6 | 42.0 | 243.34 Thousand |
| 26 Jul, 2023 | 44.0 | 44.4 | 43.09 | 44.0 | 12.11 Thousand |
| 25 Jul, 2023 | 44.4 | 44.4 | 43.0 | 44.0 | 42.36 Thousand |
| 24 Jul, 2023 | 44.5 | 45.0 | 44.0 | 44.5 | 37.66 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1