The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 44.7 44.7 44.0 44.5 30.62 Thousand
20 Jul, 2023 46.0 46.0 44.0 46.0 51.96 Thousand
19 Jul, 2023 46.0 46.0 44.0 46.0 9202.00
18 Jul, 2023 46.0 48.0 44.0 46.0 3950.00
17 Jul, 2023 46.0 48.0 44.0 46.0 11.46 Thousand
14 Jul, 2023 46.0 46.0 44.0 46.0 2042.00
13 Jul, 2023 46.0 46.0 44.0 46.0 15.91 Thousand
12 Jul, 2023 48.0 48.0 45.0 46.5 45.32 Thousand
11 Jul, 2023 45.88 50.0 45.88 48.5 66.49 Thousand
10 Jul, 2023 45.03 46.0 45.03 45.5 9229.00