The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 49.5 | 49.5 | 47.4 | 48.5 | 41.29 Thousand |
| 22 Jun, 2023 | 50.0 | 50.0 | 48.13 | 50.0 | 9626.00 |
| 21 Jun, 2023 | 50.0 | 50.0 | 48.3 | 50.0 | 7112.00 |
| 20 Jun, 2023 | 50.0 | 50.0 | 48.44 | 50.0 | 10.68 Thousand |
| 19 Jun, 2023 | 50.0 | 52.0 | 48.0 | 50.0 | 92.01 Thousand |
| 16 Jun, 2023 | 50.0 | 50.0 | 49.68 | 50.0 | 2984.00 |
| 15 Jun, 2023 | 50.0 | 50.0 | 48.0 | 50.0 | 159.09 Thousand |
| 14 Jun, 2023 | 50.0 | 52.0 | 48.0 | 50.0 | 31.5 Thousand |
| 13 Jun, 2023 | 50.0 | 50.0 | 48.13 | 50.0 | 5888.00 |
| 12 Jun, 2023 | 50.0 | 52.0 | 48.0 | 50.0 | 110.65 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1