The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 50.0 | 50.2 | 48.0 | 50.0 | 160.99 Thousand |
| 08 Jun, 2023 | 50.0 | 52.0 | 48.0 | 50.0 | 28.26 Thousand |
| 07 Jun, 2023 | 50.0 | 50.2 | 48.03 | 50.0 | 14.87 Thousand |
| 06 Jun, 2023 | 50.0 | 50.35 | 48.0 | 50.0 | 18.45 Thousand |
| 05 Jun, 2023 | 50.0 | 50.35 | 48.0 | 50.0 | 26.45 Thousand |
| 02 Jun, 2023 | 50.0 | 50.0 | 48.0 | 50.0 | 33.02 Thousand |
| 01 Jun, 2023 | 50.0 | 50.0 | 48.0 | 50.0 | 13.45 Thousand |
| 31 May, 2023 | 50.0 | 50.0 | 48.0 | 50.0 | 16.21 Thousand |
| 30 May, 2023 | 50.38 | 50.38 | 49.0 | 50.0 | 4415.00 |
| 26 May, 2023 | 50.5 | 50.5 | 49.0 | 50.5 | 11.4 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1