The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 45.0 46.0 44.0 45.0 44.9 Thousand
06 Jul, 2023 45.0 45.85 44.3 45.0 38.3 Thousand
05 Jul, 2023 45.0 45.4 44.1 45.0 47.02 Thousand
04 Jul, 2023 45.0 45.4 43.8 43.8 5650.00
03 Jul, 2023 45.0 45.09 44.13 45.0 15.92 Thousand
30 Jun, 2023 45.0 45.3 44.0 45.0 14.1 Thousand
29 Jun, 2023 45.0 45.4 44.33 45.0 4489.00
28 Jun, 2023 46.0 46.0 44.0 45.0 28.13 Thousand
27 Jun, 2023 48.0 48.0 45.0 46.0 74.29 Thousand
26 Jun, 2023 48.5 48.5 47.0 48.5 4026.00