The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 50.95 | 50.95 | 49.44 | 50.5 | 18.66 Thousand |
| 10 May, 2023 | 51.0 | 51.0 | 50.1 | 51.0 | 27.4 Thousand |
| 09 May, 2023 | 51.5 | 51.5 | 51.0 | 51.5 | 983.00 |
| 05 May, 2023 | 50.5 | 52.75 | 47.0 | 51.5 | 189.1 Thousand |
| 04 May, 2023 | 50.5 | 51.0 | 50.5 | 50.5 | 38.42 Thousand |
| 03 May, 2023 | 49.5 | 51.0 | 48.53 | 49.5 | 25.13 Thousand |
| 02 May, 2023 | 49.5 | 49.5 | 48.5 | 49.5 | 8900.00 |
| 28 Apr, 2023 | 49.5 | 50.5 | 48.6 | 49.5 | 5941.00 |
| 27 Apr, 2023 | 49.0 | 50.75 | 48.55 | 49.5 | 11.19 Thousand |
| 26 Apr, 2023 | 49.0 | 50.0 | 48.3 | 49.0 | 7692.00 |
TMI
TMIP
TMO
TKO
TLW
TM1