The Mission Group plc (TMG)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.0 19.27 18.5 19.0 31.51 Thousand
27 Nov, 2023 18.25 19.9 17.85 19.0 331.9 Thousand
24 Nov, 2023 16.75 18.5 16.75 17.75 383 Thousand
23 Nov, 2023 16.5 16.8 16.5 16.5 38.9 Thousand
22 Nov, 2023 16.5 17.7 16.15 16.5 208.29 Thousand
21 Nov, 2023 16.32 16.84 16.32 16.5 100.73 Thousand
20 Nov, 2023 15.5 16.0 15.06 16.0 167.7 Thousand
17 Nov, 2023 15.5 15.5 15.01 15.5 51.27 Thousand
16 Nov, 2023 15.5 15.53 15.0 15.5 51.9 Thousand
15 Nov, 2023 15.5 15.65 15.0 15.5 40.8 Thousand