The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 41.5 | 42.25 | 40.75 | 41.5 | 14.62 Thousand |
| 01 Sep, 2023 | 41.5 | 42.5 | 40.55 | 41.5 | 34.9 Thousand |
| 31 Aug, 2023 | 41.5 | 41.89 | 40.05 | 41.5 | 31.37 Thousand |
| 30 Aug, 2023 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 29 Aug, 2023 | 41.5 | 42.5 | 40.99 | 41.5 | 8888.00 |
| 25 Aug, 2023 | 43.11 | 43.11 | 41.1 | 41.5 | 64.03 Thousand |
| 24 Aug, 2023 | 42.15 | 44.0 | 42.15 | 43.5 | 50.48 Thousand |
| 23 Aug, 2023 | 39.0 | 42.0 | 39.0 | 42.0 | 58.44 Thousand |
| 22 Aug, 2023 | 38.5 | 38.5 | 38.27 | 38.5 | 738.00 |
| 21 Aug, 2023 | 38.5 | 39.0 | 38.1 | 38.5 | 36.83 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1