The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 41.5 41.8 40.0 41.0 13.73 Thousand
15 Sep, 2023 41.5 41.5 40.15 41.5 4405.00
14 Sep, 2023 41.5 41.5 40.0 41.5 30.18 Thousand
13 Sep, 2023 42.0 42.0 41.15 42.0 114.7 Thousand
12 Sep, 2023 42.0 42.0 41.0 42.0 41.49 Thousand
11 Sep, 2023 42.0 43.0 41.7 42.0 4671.00
08 Sep, 2023 41.2 42.0 41.2 42.0 39.71 Thousand
07 Sep, 2023 41.0 41.35 40.6 41.0 9321.00
06 Sep, 2023 41.0 41.0 40.1 41.0 1437.00
05 Sep, 2023 41.0 41.0 40.22 41.0 10.55 Thousand