The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 32.0 | 32.71 | 31.1 | 32.0 | 6094.00 |
| 13 Oct, 2023 | 32.0 | 32.71 | 31.1 | 32.0 | 6666.00 |
| 12 Oct, 2023 | 32.0 | 32.65 | 31.0 | 32.0 | 15.55 Thousand |
| 11 Oct, 2023 | 32.5 | 33.0 | 31.0 | 32.0 | 69.46 Thousand |
| 10 Oct, 2023 | 32.5 | 33.88 | 32.0 | 32.5 | 47.76 Thousand |
| 09 Oct, 2023 | 36.0 | 36.6 | 32.0 | 32.5 | 109.82 Thousand |
| 06 Oct, 2023 | 36.0 | 37.0 | 34.0 | 36.0 | 22.19 Thousand |
| 05 Oct, 2023 | 36.5 | 37.0 | 34.0 | 36.0 | 2853.00 |
| 04 Oct, 2023 | 36.5 | 36.95 | 36.5 | 36.5 | 10.51 Thousand |
| 03 Oct, 2023 | 37.0 | 37.33 | 35.0 | 36.5 | 49.26 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1