The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 24.0 | 24.75 | 23.63 | 24.0 | 764.05 Thousand |
| 08 Feb, 2024 | 24.0 | 24.75 | 23.61 | 24.0 | 45.29 Thousand |
| 07 Feb, 2024 | 24.0 | 24.8 | 23.6 | 24.0 | 17.27 Thousand |
| 06 Feb, 2024 | 24.0 | 25.0 | 23.5 | 24.0 | 664.9 Thousand |
| 05 Feb, 2024 | 23.5 | 24.0 | 23.25 | 24.0 | 74.51 Thousand |
| 02 Feb, 2024 | 23.5 | 23.88 | 23.41 | 23.5 | 4586.00 |
| 01 Feb, 2024 | 23.5 | 23.9 | 23.37 | 23.5 | 2190.00 |
| 31 Jan, 2024 | 23.25 | 23.9 | 23.2 | 23.5 | 66.18 Thousand |
| 30 Jan, 2024 | 24.0 | 24.0 | 22.5 | 23.0 | 232.8 Thousand |
| 29 Jan, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 137.23 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1