The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 19.0 | 19.05 | 18.25 | 18.5 | 136.48 Thousand |
| 07 Dec, 2023 | 19.0 | 19.0 | 18.5 | 19.0 | 2142.00 |
| 06 Dec, 2023 | 19.0 | 19.0 | 18.6 | 19.0 | 39.6 Thousand |
| 05 Dec, 2023 | 19.0 | 19.0 | 18.57 | 19.0 | 3649.00 |
| 04 Dec, 2023 | 19.0 | 19.2 | 18.55 | 19.0 | 56.69 Thousand |
| 01 Dec, 2023 | 19.0 | 19.23 | 18.51 | 19.0 | 50.84 Thousand |
| 30 Nov, 2023 | 19.0 | 19.11 | 18.7 | 19.0 | 29.26 Thousand |
| 29 Nov, 2023 | 19.0 | 19.23 | 18.7 | 19.0 | 37.35 Thousand |
| 28 Nov, 2023 | 19.0 | 19.27 | 18.5 | 19.0 | 31.51 Thousand |
| 27 Nov, 2023 | 18.25 | 19.9 | 17.85 | 19.0 | 331.9 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1