The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.5 | 22.5 | 22.05 | 22.5 | 20.16 Thousand |
| 07 Mar, 2024 | 22.5 | 22.55 | 22.0 | 22.5 | 2688.00 |
| 06 Mar, 2024 | 22.5 | 22.5 | 22.0 | 22.5 | 12.11 Thousand |
| 05 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Mar, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 100.91 Thousand |
| 01 Mar, 2024 | 23.0 | 23.0 | 22.4 | 23.0 | 11.91 Thousand |
| 29 Feb, 2024 | 23.0 | 23.2 | 22.4 | 23.0 | 3606.00 |
| 28 Feb, 2024 | 23.0 | 23.0 | 22.4 | 23.0 | 1746.00 |
| 27 Feb, 2024 | 23.0 | 23.0 | 22.4 | 23.0 | 13.72 Thousand |
| 26 Feb, 2024 | 23.0 | 23.5 | 22.4 | 23.0 | 12.33 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1