The Mission Group plc (TMG)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.0 23.0 22.35 23.0 6235.00
22 Feb, 2024 23.0 23.26 22.33 23.0 48.54 Thousand
21 Feb, 2024 23.0 23.0 22.3 23.0 1990.00
20 Feb, 2024 22.5 22.65 22.25 22.5 394.91 Thousand
19 Feb, 2024 22.7 22.7 22.0 22.5 150.41 Thousand
16 Feb, 2024 23.0 23.0 22.0 23.0 13.77 Thousand
15 Feb, 2024 23.0 23.0 22.14 23.0 16.79 Thousand
14 Feb, 2024 24.0 24.0 23.14 24.0 15.07 Thousand
13 Feb, 2024 24.0 24.5 23.5 24.0 4869.00
12 Feb, 2024 24.0 24.0 23.25 24.0 312.34 Thousand