The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.95 | 22.95 | 22.5 | 22.5 | 132.57 Thousand |
| 08 Apr, 2024 | 22.5 | 23.0 | 22.05 | 22.5 | 143 Thousand |
| 05 Apr, 2024 | 22.5 | 23.0 | 22.45 | 22.5 | 155.45 Thousand |
| 04 Apr, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 150.47 Thousand |
| 03 Apr, 2024 | 21.7 | 23.5 | 21.7 | 22.5 | 320.99 Thousand |
| 02 Apr, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 203.72 Thousand |
| 28 Mar, 2024 | 21.5 | 21.9 | 21.1 | 21.5 | 110.07 Thousand |
| 27 Mar, 2024 | 18.5 | 22.61 | 18.25 | 21.75 | 372.32 Thousand |
| 26 Mar, 2024 | 18.0 | 18.95 | 17.13 | 18.5 | 518.51 Thousand |
| 25 Mar, 2024 | 18.0 | 18.0 | 17.1 | 18.0 | 15.48 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1