The Mission Group plc (TMG.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.75 11.34 10.0 10.5 16.37 Million
27 Oct, 2023 12.75 13.5 10.0 11.25 1.42 Million
26 Oct, 2023 12.25 13.5 12.13 12.75 305.08 Thousand
25 Oct, 2023 11.5 12.9 11.1 12.25 511.67 Thousand
24 Oct, 2023 14.0 14.2 11.0 11.5 462.51 Thousand
23 Oct, 2023 22.5 25.0 11.0 14.0 2.13 Million
20 Oct, 2023 33.5 35.0 32.55 34.0 43.92 Thousand
19 Oct, 2023 32.0 34.0 31.8 32.5 17.15 Thousand
18 Oct, 2023 32.5 33.85 31.8 32.5 21.46 Thousand
17 Oct, 2023 32.0 33.4 31.1 32.5 35.33 Thousand