The Mission Group plc (TMG)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 23.0 | 23.19 | 22.33 | 23.0 | 23.02 Thousand |
| 22 Apr, 2024 | 23.0 | 23.25 | 23.0 | 23.0 | 14.25 Thousand |
| 19 Apr, 2024 | 23.0 | 24.0 | 22.3 | 23.0 | 73.96 Thousand |
| 18 Apr, 2024 | 23.0 | 23.0 | 22.25 | 23.0 | 828.38 Thousand |
| 17 Apr, 2024 | 22.5 | 22.9 | 22.5 | 22.5 | 25.39 Thousand |
| 16 Apr, 2024 | 22.5 | 23.0 | 22.05 | 22.5 | 168.44 Thousand |
| 15 Apr, 2024 | 22.5 | 22.93 | 22.5 | 22.5 | 50.6 Thousand |
| 12 Apr, 2024 | 22.93 | 22.93 | 22.5 | 22.5 | 33.37 Thousand |
| 11 Apr, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 87.39 Thousand |
| 10 Apr, 2024 | 22.5 | 22.93 | 22.05 | 22.5 | 48.01 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1