The Mission Group plc (TMG)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 23.7 24.4 23.7 23.7 291.37 Thousand
21 May, 2024 23.59 24.37 23.59 23.7 1.44 Million
20 May, 2024 23.5 24.0 23.1 23.5 398.97 Thousand
17 May, 2024 24.0 24.1 23.5 23.5 658.07 Thousand
16 May, 2024 24.0 24.4 23.1 24.0 394.08 Thousand
15 May, 2024 24.0 25.08 23.44 24.0 634.23 Thousand
14 May, 2024 24.0 24.7 23.5 24.0 135.38 Thousand
13 May, 2024 24.0 25.0 23.0 24.0 2.5 Million
10 May, 2024 22.7 23.35 22.68 22.7 83.69 Thousand
09 May, 2024 22.7 23.17 22.7 22.7 26.92 Thousand