The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 100.91 Thousand |
| 01 Mar, 2024 | 23.0 | 23.0 | 22.4 | 23.0 | 11.91 Thousand |
| 29 Feb, 2024 | 23.0 | 23.2 | 22.4 | 23.0 | 3606.00 |
| 28 Feb, 2024 | 23.0 | 23.0 | 22.4 | 23.0 | 1746.00 |
| 27 Feb, 2024 | 23.0 | 23.0 | 22.4 | 23.0 | 13.72 Thousand |
| 26 Feb, 2024 | 23.0 | 23.5 | 22.4 | 23.0 | 12.33 Thousand |
| 23 Feb, 2024 | 23.0 | 23.0 | 22.35 | 23.0 | 6235.00 |
| 22 Feb, 2024 | 23.0 | 23.26 | 22.33 | 23.0 | 48.54 Thousand |
| 21 Feb, 2024 | 23.0 | 23.0 | 22.3 | 23.0 | 1990.00 |
| 20 Feb, 2024 | 22.5 | 22.65 | 22.25 | 22.5 | 394.91 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1