The Mission Group plc (TMG)

GBX 24.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 132.5 134.29 132.5 134.29 4396.00
19 Feb, 2007 131.5 134.29 131.5 134.29 7869.00
16 Feb, 2007 131.5 134.29 131.5 134.29 2668.00
15 Feb, 2007 131.5 134.13 131.5 134.13 9085.00
14 Feb, 2007 135.0 135.0 131.5 134.13 11.05 Thousand
13 Feb, 2007 135.0 136.9 135.0 136.9 17.87 Thousand
12 Feb, 2007 131.0 135.0 131.0 135.0 137.33 Thousand
09 Feb, 2007 129.0 130.0 127.75 127.75 15.9 Thousand
08 Feb, 2007 126.5 130.0 126.5 130.0 2000.00
06 Feb, 2007 126.5 130.0 126.5 130.0 6150.00