The Mission Group plc (TMG)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 128.5 | 128.5 | 128.5 | 128.5 | 14.41 Thousand |
| 12 Mar, 2007 | 128.5 | 128.5 | 125.7 | 125.7 | 2958.00 |
| 09 Mar, 2007 | 128.5 | 131.3 | 128.5 | 131.3 | 2000.00 |
| 08 Mar, 2007 | 127.5 | 130.6 | 127.5 | 130.6 | 7528.00 |
| 07 Mar, 2007 | 128.0 | 128.0 | 128.0 | 128.0 | 515 Thousand |
| 06 Mar, 2007 | 128.0 | 131.0 | 128.0 | 131.0 | 1500.00 |
| 05 Mar, 2007 | 129.0 | 129.0 | 126.0 | 126.0 | 2500.00 |
| 02 Mar, 2007 | 126.5 | 132.0 | 126.5 | 132.0 | 19.7 Thousand |
| 01 Mar, 2007 | 122.5 | 129.29 | 122.5 | 129.29 | 24.3 Thousand |
| 28 Feb, 2007 | 127.0 | 127.0 | 111.5 | 120.0 | 36.63 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1