The Mission Group plc (TMG)

GBX 24.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 139.0 139.0 137.0 137.0 13.49 Thousand
26 Mar, 2007 139.0 139.0 137.0 137.0 800.00
22 Mar, 2007 137.5 140.0 137.5 140.0 16.7 Thousand
20 Mar, 2007 137.5 140.3 137.5 140.3 2356.00
16 Mar, 2007 136.5 141.0 136.5 141.0 22.83 Thousand
15 Mar, 2007 130.5 134.5 130.5 134.5 30.3 Thousand
14 Mar, 2007 130.5 134.0 130.5 134.0 1500.00
13 Mar, 2007 128.5 128.5 128.5 128.5 14.41 Thousand
12 Mar, 2007 128.5 128.5 125.7 125.7 2958.00
09 Mar, 2007 128.5 131.3 128.5 131.3 2000.00