The Mission Group plc (TMG)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 133.5 133.5 130.0 130.0 5887.00
27 Apr, 2007 133.5 133.5 130.0 130.0 606.71 Thousand
26 Apr, 2007 133.5 133.5 131.0 131.0 14.1 Thousand
25 Apr, 2007 133.5 137.0 133.5 137.0 1528.00
24 Apr, 2007 133.5 137.0 133.5 137.0 2444.00
23 Apr, 2007 133.0 137.0 133.0 137.0 6315.00
19 Apr, 2007 133.0 133.0 130.0 130.0 23.53 Thousand
18 Apr, 2007 133.5 136.0 133.0 136.0 7854.00
17 Apr, 2007 134.0 137.0 133.5 137.0 7120.00
16 Apr, 2007 133.5 137.0 133.5 137.0 4523.00