The Mission Group plc (TMG)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 133.5 137.0 133.5 137.0 1653.00
12 Apr, 2007 133.5 136.0 133.5 136.0 5018.00
11 Apr, 2007 132.5 135.0 132.5 135.0 4299.00
10 Apr, 2007 136.5 136.5 130.0 130.0 8967.00
05 Apr, 2007 136.0 139.0 136.0 139.0 5566.00
04 Apr, 2007 136.0 139.0 136.0 139.0 12.01 Thousand
03 Apr, 2007 136.0 139.0 136.0 139.0 7655.00
02 Apr, 2007 135.5 138.4 135.5 138.4 4083.00
30 Mar, 2007 135.5 138.5 135.5 138.5 11.48 Thousand
29 Mar, 2007 134.5 138.0 134.5 138.0 47.6 Thousand