The Mission Group plc (TMG)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 124.5 124.5 123.0 123.0 5000.00
21 Apr, 2006 124.5 128.0 124.5 128.0 390.00
19 Apr, 2006 124.5 124.5 122.0 122.0 200.00
18 Apr, 2006 125.5 125.5 122.0 122.0 7300.00
13 Apr, 2006 125.5 125.5 122.0 122.0 5400.00