The Mission Group plc (TMG)
GBX 24.5
(0.0%)
GBX 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 117.0 | 117.0 | 114.5 | 115.0 | 4000.00 |
| 27 Sep, 2006 | 120.0 | 120.0 | 117.0 | 118.0 | 2500.00 |
| 26 Sep, 2006 | 120.0 | 120.0 | 112.5 | 112.5 | 28.11 Thousand |
| 21 Sep, 2006 | 122.5 | 122.5 | 115.0 | 115.0 | 30 Thousand |
| 20 Sep, 2006 | 122.5 | 122.5 | 115.0 | 115.0 | 100 Thousand |
| 15 Sep, 2006 | 122.5 | 122.5 | 115.0 | 115.0 | 15.45 Thousand |
| 30 Aug, 2006 | 118.0 | 118.0 | 118.0 | 118.0 | 8500.00 |
| 24 Aug, 2006 | 120.5 | 120.5 | 101.0 | 101.0 | 51.36 Thousand |
| 09 Aug, 2006 | 120.5 | 120.5 | 100.0 | 100.0 | 79.7 Thousand |
| 19 Jul, 2006 | 121.0 | 121.0 | 117.0 | 117.0 | 4000.00 |
TMI
TMIP
TMO
TKO
TLW
TM1