The Mission Group plc (TMG)
GBX 23.5
(-4.08%)
GBX 23.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2007 | 114.5 | 114.5 | 113.0 | 113.0 | 10 Thousand |
| 16 Jan, 2007 | 104.0 | 115.5 | 104.0 | 112.0 | 3.23 Million |
| 15 Jan, 2007 | 102.5 | 102.5 | 99.87 | 99.87 | 462.00 |
| 12 Jan, 2007 | 102.5 | 102.5 | 97.0 | 97.0 | 1.5 Million |
| 10 Jan, 2007 | 105.0 | 105.0 | 102.5 | 104.0 | 12.5 Thousand |
| 09 Jan, 2007 | 106.0 | 106.0 | 105.0 | 105.0 | 23.47 Thousand |
| 05 Jan, 2007 | 108.5 | 108.5 | 105.25 | 105.25 | 800.00 |
| 04 Jan, 2007 | 107.5 | 108.0 | 106.0 | 108.0 | 2000.00 |
| 03 Jan, 2007 | 107.5 | 109.5 | 107.5 | 109.5 | 5000.00 |
| 02 Jan, 2007 | 107.5 | 108.0 | 107.5 | 108.0 | 2909.00 |
TMI
TMIP
TMO
TKO
TLW
TM1