The Mission Group plc (TMG)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 126.5 130.0 126.5 130.0 6150.00
05 Feb, 2007 121.5 130.0 121.5 130.0 12.3 Thousand
02 Feb, 2007 118.5 121.2 118.5 121.2 170.33 Thousand
01 Feb, 2007 118.5 119.0 118.5 119.0 65.41 Thousand
31 Jan, 2007 118.5 120.6 118.5 120.6 1606.00
30 Jan, 2007 115.5 119.25 115.5 119.25 2000.00
29 Jan, 2007 115.5 115.5 112.87 112.87 1000.00
26 Jan, 2007 114.5 115.5 114.5 115.0 1.34 Million
25 Jan, 2007 114.5 115.0 114.5 115.0 10 Thousand
24 Jan, 2007 114.5 115.0 114.5 115.0 116.66 Thousand