The Mission Group plc (TMG)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 131.5 131.5 125.0 125.0 13.28 Thousand
18 May, 2007 131.5 134.0 131.5 134.0 1480.00
17 May, 2007 131.5 131.5 128.7 128.7 1809.00
16 May, 2007 131.5 131.5 130.0 130.0 2000.00
15 May, 2007 131.5 135.0 131.5 135.0 159.00
14 May, 2007 132.5 132.5 130.0 130.0 89.43 Thousand
11 May, 2007 132.5 134.29 132.5 134.29 6000.00
10 May, 2007 133.5 133.5 130.0 130.0 4430.00
08 May, 2007 133.5 133.5 130.0 130.0 6069.00
03 May, 2007 133.5 136.0 133.5 136.0 250.00