The Mission Group plc (TMG)
GBX 24.0
(0.0%)
GBX 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 4250.00 |
| 05 Jun, 2007 | 131.5 | 133.0 | 131.5 | 133.0 | 15 Thousand |
| 04 Jun, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 1475.00 |
| 01 Jun, 2007 | 131.5 | 133.0 | 131.5 | 133.0 | 154.00 |
| 31 May, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 4011.00 |
| 30 May, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 5000.00 |
| 25 May, 2007 | 131.5 | 132.0 | 130.5 | 132.0 | 7833.00 |
| 24 May, 2007 | 131.5 | 133.0 | 131.5 | 133.0 | 6789.00 |
| 23 May, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 453.73 Thousand |
| 22 May, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 220.00 |
TMI
TMIP
TMO
TKO
TLW
TM1