The Mission Group plc (TMG)

GBX 21.5

(7.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 141.0 141.0 140.0 140.0 5800.00
24 Jul, 2007 138.5 142.0 138.5 142.0 8600.00
23 Jul, 2007 131.0 141.8 131.0 141.8 50.03 Thousand
19 Jul, 2007 130.0 133.0 130.0 133.0 19.1 Thousand
17 Jul, 2007 131.0 132.25 130.0 132.25 6578.00
13 Jul, 2007 131.0 132.26 131.0 132.26 2.5 Million
12 Jul, 2007 127.5 130.5 127.5 128.5 103.8 Thousand
11 Jul, 2007 127.5 127.5 126.5 127.0 3350.00
09 Jul, 2007 126.5 127.5 126.5 126.5 5150.00
06 Jul, 2007 126.5 129.5 126.5 129.5 18.02 Thousand