The Mission Group plc (TMG)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 140.5 141.5 139.5 141.5 27.28 Thousand
03 Aug, 2007 143.5 143.5 140.0 140.0 18.75 Thousand
01 Aug, 2007 143.5 143.5 140.87 140.87 4747.00
31 Jul, 2007 140.0 143.5 140.0 142.0 12.3 Thousand
30 Jul, 2007 138.5 140.0 138.5 140.0 150 Thousand
27 Jul, 2007 138.5 138.5 136.0 136.0 5000.00
26 Jul, 2007 138.5 138.5 138.5 138.5 25.41 Thousand
25 Jul, 2007 141.0 141.0 140.0 140.0 5800.00
24 Jul, 2007 138.5 142.0 138.5 142.0 8600.00
23 Jul, 2007 131.0 141.8 131.0 141.8 50.03 Thousand