The Mission Group plc (TMG)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 136.5 136.5 133.87 133.87 1000.00
12 Sep, 2007 137.5 137.5 135.75 135.75 4438.00
11 Sep, 2007 135.5 137.5 135.5 136.0 56.79 Thousand
07 Sep, 2007 135.5 135.5 133.62 133.62 2500.00
06 Sep, 2007 134.0 135.5 134.0 134.0 1212.00
05 Sep, 2007 134.0 134.0 134.0 134.0 81.49 Thousand
31 Aug, 2007 134.0 134.0 133.25 133.25 200.00
30 Aug, 2007 134.0 134.75 134.0 134.75 3370.00
24 Aug, 2007 134.0 134.5 134.0 134.5 6200.00
23 Aug, 2007 131.5 135.0 131.5 135.0 7500.00