The Mission Group plc (TMG)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 124.5 124.5 121.0 121.0 4000.00
28 Apr, 2006 124.5 124.5 123.0 123.0 5000.00
21 Apr, 2006 124.5 128.0 124.5 128.0 390.00
19 Apr, 2006 124.5 124.5 122.0 122.0 200.00
18 Apr, 2006 125.5 125.5 122.0 122.0 7300.00
13 Apr, 2006 125.5 125.5 122.0 122.0 5400.00