The Mission Group plc (TMG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 143.0 143.0 140.75 140.75 150.00
16 Oct, 2007 143.5 143.5 140.35 140.35 1000.00
15 Oct, 2007 143.5 146.0 143.5 146.0 7600.00
11 Oct, 2007 143.5 143.5 140.35 140.35 200.00
10 Oct, 2007 143.5 143.5 140.35 140.35 200.00
09 Oct, 2007 149.5 149.5 143.5 148.0 4980.00
08 Oct, 2007 150.0 150.5 148.0 148.0 4012.00
05 Oct, 2007 150.0 150.0 148.0 148.0 8000.00
03 Oct, 2007 144.5 150.0 144.0 148.0 5000.00
02 Oct, 2007 148.5 148.5 145.25 145.25 2500.00