The Mission Group plc (TMG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 129.5 131.0 129.5 131.0 4200.00
27 Nov, 2007 131.0 131.0 126.87 126.87 718.00
26 Nov, 2007 136.5 136.5 130.87 130.87 2250.00
22 Nov, 2007 138.5 138.5 135.0 135.0 2181.00
20 Nov, 2007 139.5 139.5 130.0 130.0 12 Thousand
19 Nov, 2007 140.5 142.0 140.5 142.0 6119.00
15 Nov, 2007 141.5 141.5 138.0 138.0 6214.00
14 Nov, 2007 141.5 141.5 138.87 138.87 361.00
13 Nov, 2007 141.5 143.0 141.5 143.0 10.1 Thousand
12 Nov, 2007 141.5 143.0 141.5 143.0 2400.00