The Mission Group plc (TMG)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 143.0 145.0 141.5 145.0 26.04 Thousand
02 Nov, 2007 143.0 143.0 140.75 140.75 873.00
01 Nov, 2007 143.5 146.0 143.0 146.0 4900.00
31 Oct, 2007 143.5 145.0 143.5 145.0 1707.00
30 Oct, 2007 143.5 143.5 142.5 142.5 25 Thousand
26 Oct, 2007 143.5 145.0 143.5 145.0 19.6 Thousand
25 Oct, 2007 143.5 146.13 143.5 146.13 2.00
24 Oct, 2007 143.5 146.13 143.5 146.13 38.00
23 Oct, 2007 143.0 144.5 143.0 143.0 9472.00
22 Oct, 2007 143.0 143.0 140.75 140.75 150.00