The Mission Group plc (TMG)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 148.5 148.5 145.35 145.35 15.14 Thousand
27 Sep, 2007 148.5 148.5 145.35 145.35 3992.00
26 Sep, 2007 148.5 148.5 145.87 145.87 719.00
25 Sep, 2007 147.5 149.0 147.5 149.0 73.00
24 Sep, 2007 136.5 150.0 136.5 150.0 18.74 Thousand
21 Sep, 2007 136.5 136.5 133.87 133.87 750.00
20 Sep, 2007 136.5 139.13 136.5 139.13 2302.00
19 Sep, 2007 133.5 136.5 133.5 136.5 11.1 Thousand
18 Sep, 2007 136.5 136.5 129.0 129.0 7083.00
17 Sep, 2007 136.5 136.5 133.87 133.87 1815.00