The Mission Group plc (TMG)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 692.00 |
| 21 Aug, 2007 | 131.5 | 131.5 | 128.0 | 128.0 | 1000.00 |
| 20 Aug, 2007 | 136.0 | 136.0 | 131.5 | 132.0 | 4540.00 |
| 17 Aug, 2007 | 134.0 | 134.0 | 131.5 | 131.5 | 1400.00 |
| 16 Aug, 2007 | 139.0 | 139.0 | 133.0 | 133.0 | 11.15 Thousand |
| 14 Aug, 2007 | 139.0 | 139.0 | 137.0 | 137.0 | 1419.00 |
| 13 Aug, 2007 | 139.0 | 139.0 | 137.0 | 137.0 | 3750.00 |
| 10 Aug, 2007 | 139.0 | 139.0 | 136.75 | 136.75 | 792.00 |
| 09 Aug, 2007 | 139.5 | 139.5 | 137.0 | 137.0 | 4166.00 |
| 08 Aug, 2007 | 139.5 | 139.5 | 136.87 | 136.87 | 3695.00 |
TMI
TMIP
TMO
TKO
TLW
TM1