The Mission Group plc (TMG)
GBX 19.5
(-6.02%)
GBX 19.5
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 107.5 | 107.5 | 105.62 | 105.62 | 370.00 |
| 14 Jan, 2008 | 108.5 | 108.5 | 105.5 | 105.5 | 770.00 |
| 11 Jan, 2008 | 109.0 | 109.0 | 106.0 | 106.0 | 2000.00 |
| 09 Jan, 2008 | 110.5 | 110.5 | 106.0 | 106.0 | 4441.00 |
| 08 Jan, 2008 | 110.5 | 111.0 | 110.5 | 111.0 | 19 Thousand |
| 07 Jan, 2008 | 111.5 | 111.5 | 108.0 | 108.0 | 4000.00 |
| 04 Jan, 2008 | 113.5 | 113.5 | 110.0 | 110.0 | 2914.00 |
| 03 Jan, 2008 | 113.5 | 113.5 | 113.5 | 113.5 | 1481.00 |
| 31 Dec, 2007 | 113.5 | 116.13 | 113.5 | 116.13 | 22.00 |
| 27 Dec, 2007 | 113.5 | 113.5 | 110.87 | 110.87 | 200.00 |
TMI
TMIP
TMO
TKO
TLW
TM1