The Mission Group plc (TMG)

GBX 21.5

(7.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 96.5 96.5 95.0 96.0 34.3 Thousand
13 Feb, 2008 99.5 99.5 94.0 94.0 21.58 Thousand
07 Feb, 2008 99.5 99.5 96.0 96.0 800.00
06 Feb, 2008 99.5 99.5 99.5 99.5 279.00
04 Feb, 2008 99.5 102.13 99.5 102.13 6800.00
31 Jan, 2008 99.5 99.5 96.0 96.0 3639.00
28 Jan, 2008 103.0 104.13 101.5 104.13 2274.00
25 Jan, 2008 101.5 105.5 101.5 105.5 17.21 Thousand
23 Jan, 2008 103.5 103.5 100.0 100.0 3200.00
22 Jan, 2008 106.5 106.5 103.0 103.0 7428.00